Ask & Bid Trading by time Trading by date Dividend Status

Hansol Technics

2026-06-26 06:40:55
Current Price

10,310

Change

▼930

Prev Close(￦)

11,240

Price

11,120

High

11,520

Low

10,140

Upper Limit

14,610

Lower Limit

7,870

PER

0.00

Volume(Stock)

1,151,833

Volume(￦)

12,244,484,290

52 weeks high

16,430

52 weeks low

4,229

Listed Stocks

40,629,517

Per Value

1,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
111 10,380
261 10,370
848 10,350
1,056 10,340
3,601 10,330
10,310 76
10,300 3,281
10,290 1,471
10,280 1,841
10,270 1,112

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
15:20:00 10,330 ▼910 10,330 10,310 498
15:19:50 10,330 ▼910 10,340 10,330 4
15:19:40 10,300 ▼940 10,340 10,330 2,000
15:19:30 10,310 ▼930 10,350 10,310 266
15:19:20 10,300 ▼940 10,360 10,320 20
15:19:10 10,300 ▼940 10,360 10,300 1,500
15:19:00 10,380 ▼860 10,380 10,330 2,023
15:18:50 10,320 ▼920 10,370 10,330 11
15:18:40 10,320 ▼920 10,370 10,320 4,000
15:18:30 10,380 ▼860 10,370 10,340 3

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/25 11,240 ▼530 12,160 12,390 10,950 1,446,741 16,652,484,315
26/06/24 11,770 ▼1,100 12,870 13,070 11,240 2,157,729 25,839,969,695
26/06/23 12,870 ▼2,590 15,020 15,200 12,710 2,936,059 40,268,482,720
26/06/22 15,460 ▲2,380 12,870 16,430 12,580 12,431,044 189,679,763,200
26/06/19 13,080 ▼670 14,080 14,400 12,360 2,208,114 29,363,803,055
26/06/18 13,750 ▼1,590 15,300 15,800 12,950 7,625,616 107,772,341,540
26/06/17 15,340 3,540 11,860 15,340 11,520 5,806,039 81,221,339,035
26/06/16 11,800 ▼1,060 13,010 13,010 11,720 738,528 8,919,006,560
26/06/15 12,860 ▲730 12,550 13,390 11,800 1,470,518 18,672,842,090
26/06/12 12,130 ▲590 12,000 13,040 11,750 1,391,257 17,276,574,960

Dividend Status

Net Income

(Unit: KRW)

Hansol Technics net income table.
2025 2024 2023
Net Income (Separate) -20,824,676,889 1,638,911,728 46,482,594,306
Earnings per Share (Separate) -663 52 1,480
Dividend Type Cash Dividend Cash Dividend Cash Dividend
Total Dividend Amount 3,141,751,700 4,712,627,550 3,141,751,700
Dividend Payout Ratio - 287.55% 6.76%

Dividend per Share

(Unit: KRW)

Hansol Technics dividend per share table.
2025 2024 2023
Common Stock 100 150 100
Preferred Stock - - -
Par Value Dividend Rate 10% 3% 2%
Market Dividend Yield 1.68% 3.89% 1.46%