Ask & Bid Trading by time Trading by date Dividend Status

Hansol Technics

2026-07-10 22:54:13
Current Price

9,170

Change

▲900

Prev Close(￦)

8,270

Price

8,610

High

9,370

Low

8,530

Upper Limit

10,750

Lower Limit

5,790

PER

0.00

Volume(Stock)

1,254,946

Volume(￦)

11,364,372,625

52 weeks high

16,430

52 weeks low

4,229

Listed Stocks

40,629,517

Per Value

1,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
147 9,210
1,456 9,200
1,559 9,190
1,129 9,180
289 9,170
9,150 3
9,120 100
9,110 329
9,100 1,248
9,090 400

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
15:20:00 9,100 ▲830 9,170 9,150 1,059
15:19:50 9,090 ▲820 9,100 9,080 1,254
15:19:40 9,090 ▲820 9,110 9,080 781
15:19:30 9,090 ▲820 9,110 9,090 51
15:19:20 9,120 ▲850 9,120 9,090 8
15:19:10 9,130 ▲860 9,130 9,120 22
15:19:00 9,130 ▲860 9,120 9,100 538
15:18:50 9,120 ▲850 9,120 9,090 10,670
15:18:40 9,090 ▲820 9,100 9,090 28
15:18:30 9,090 ▲820 9,090 9,080 33

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/07/09 8,270 ▲50 8,220 8,960 7,950 1,018,777 8,502,654,840
26/07/08 8,220 ▼550 8,410 8,990 8,020 599,239 5,025,802,675
26/07/07 8,770 ▼700 9,230 9,400 8,310 1,033,842 9,020,199,915
26/07/06 9,470 ▼570 9,990 10,120 8,800 940,146 8,706,340,330
26/07/03 10,040 ▲150 9,890 10,070 9,170 844,941 8,121,952,530
26/07/02 9,890 ▼930 10,490 10,510 9,520 1,388,020 13,801,872,895
26/07/01 10,820 ▼440 11,260 11,430 10,340 946,819 10,274,087,310
26/06/30 11,260 ▲690 10,500 11,400 10,290 790,470 8,685,493,830
26/06/29 10,570 ▲260 10,440 11,090 10,000 918,655 9,687,375,270
26/06/26 10,310 ▼930 11,120 11,520 10,140 1,151,833 12,244,484,290

Dividend Status

Net Income

(Unit: KRW)

Hansol Technics net income table.
2025 2024 2023
Net Income (Separate) -20,824,676,889 1,638,911,728 46,482,594,306
Earnings per Share (Separate) -663 52 1,480
Dividend Type Cash Dividend Cash Dividend Cash Dividend
Total Dividend Amount 3,141,751,700 4,712,627,550 3,141,751,700
Dividend Payout Ratio - 287.55% 6.76%

Dividend per Share

(Unit: KRW)

Hansol Technics dividend per share table.
2025 2024 2023
Common Stock 100 150 100
Preferred Stock - - -
Par Value Dividend Rate 10% 3% 2%
Market Dividend Yield 1.68% 3.89% 1.46%