Hansol Technics

2025-07-31 20:08:24
Current Price

6,040

Change

▲10

Prev Close(₩)

6,030

Price

6,030

High

6,130

Low

5,920

Upper Limit

7,830

Lower Limit

4,230

PER

28.22

Volume(Stock)

141,525

Volume(₩)

854,908,160

52 weeks high

6,680

52 weeks low

3,415

Listed Stocks

32,109,878

Per Value

5,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(₩) Bid Volume
94 6,080
51 6,070
201 6,060
650 6,050
72 6,040
6,030 370
6,010 88
6,000 2,772
5,990 920
5,980 1,502

Trading by time

Trading by time
Time Price(₩) Change Ask price Bid price Volume(stock)
15:20:00 6,030 0 6,040 6,030 14
15:19:50 6,030 0 6,030 6,000 3
15:19:40 6,030 0 6,030 6,000 9
15:19:30 6,030 0 6,030 6,000 5
15:19:20 6,030 0 6,030 6,000 333
15:18:00 6,030 0 6,030 6,010 3
15:17:40 6,010 ▼20 6,030 6,010 23
15:17:10 6,020 ▼10 6,030 6,010 168
15:17:00 6,030 0 6,040 6,030 13
15:16:40 6,040 ▲10 6,040 6,030 3

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(₩) Change Close High Low Trading Volume Volume(₩)
25/07/29 5,970 ▲110 5,820 6,040 5,730 126,433 749,155,225
25/07/28 5,860 ▲10 5,850 5,950 5,730 80,710 470,824,350
25/07/25 5,850 ▼60 5,910 5,930 5,770 157,968 925,353,575
25/07/24 5,910 ▲10 5,930 6,110 5,830 229,034 1,369,256,640
25/07/23 5,900 ▲130 5,850 5,930 5,730 102,171 597,462,550
25/07/22 5,770 ▼120 5,890 5,940 5,760 153,063 891,686,705
25/07/21 5,890 ▼140 6,000 6,080 5,820 257,850 1,524,941,125
25/07/18 6,030 ▼150 6,100 6,210 5,980 269,932 1,637,138,005
25/07/17 6,180 ▼140 6,320 6,380 6,140 163,060 1,011,286,535
25/07/16 6,320 ▼20 6,340 6,420 6,170 197,881 1,251,553,200

Dividend distribution

Net profit

(Unit: Won)

한솔테크닉스의 당기순이익표 입니다.
2020 2021 2022
Net profit (separated) 18,393,692,465 7,266,785,807 17,403,212,393
Earnings per share (separated) 585 231 554
Dividend type - - Cash dividend
Total dividends - - 3,141,751,700
Dividend payout ratio - - 18.1%

Dividend per share

(Unit: Won)

한솔테크닉스의 주당배당금표 입니다.
2020 2021 2022
Common stock - - 100
Preferred stock - - -
Par value ratio - - 2%
Market value ratio 0 0 1.83%