Ask & Bid Trading by time Trading by date Dividend distribution

Hansol Technics

2025-12-18 22:24:51
Current Price

5,900

Change

0

Prev Close(￦)

5,900

Price

5,870

High

5,920

Low

5,780

Upper Limit

7,670

Lower Limit

4,130

PER

27.57

Volume(Stock)

43,972

Volume(￦)

257,148,780

52 weeks high

7,500

52 weeks low

3,746

Listed Stocks

32,109,878

Per Value

1,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
521 5,950
280 5,940
698 5,930
142 5,920
651 5,910
5,900 42
5,890 183
5,880 116
5,870 102
5,860 111

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
15:19:50 5,920 ▲20 5,910 5,900 4
15:19:30 5,910 ▲10 5,920 5,900 15
15:18:50 5,910 ▲10 5,920 5,910 128
15:18:30 5,910 ▲10 5,910 5,900 115
15:18:10 5,910 ▲10 5,910 5,900 223
15:17:10 5,900 0 5,910 5,900 1
15:17:00 5,900 0 5,910 5,900 22
15:16:30 5,910 ▲10 5,910 5,890 50
15:16:20 5,910 ▲10 5,910 5,890 177
15:16:10 5,890 ▼10 5,910 5,890 18

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/17 5,900 ▲90 5,810 5,900 5,800 55,697 325,894,080
25/12/16 5,810 ▼230 6,040 6,040 5,810 141,133 832,039,265
25/12/15 6,040 ▲20 6,020 6,080 5,950 53,493 322,559,265
25/12/12 6,020 0 6,040 6,080 5,950 61,383 367,870,270
25/12/11 6,020 ▲20 6,030 6,030 5,920 89,527 534,940,995
25/12/10 6,000 ▲40 5,960 6,030 5,910 67,526 403,180,470
25/12/09 5,960 ▼70 6,050 6,050 5,910 121,167 720,548,250
25/12/08 6,030 ▲30 6,050 6,120 6,000 87,488 530,211,570
25/12/05 6,000 ▲70 5,930 6,000 5,890 83,659 496,948,095
25/12/04 5,930 ▼180 6,150 6,150 5,870 159,395 947,446,645

Dividend distribution

Net profit

(Unit: Won)

한솔테크닉스의 당기순이익표 입니다.
2020 2021 2022
Net profit (separated) 18,393,692,465 7,266,785,807 17,403,212,393
Earnings per share (separated) 585 231 554
Dividend type - - Cash dividend
Total dividends - - 3,141,751,700
Dividend payout ratio - - 18.1%

Dividend per share

(Unit: Won)

한솔테크닉스의 주당배당금표 입니다.
2020 2021 2022
Common stock - - 100
Preferred stock - - -
Par value ratio - - 2%
Market value ratio 0 0 1.83%