Ask & Bid Trading by time Trading by date Dividend Status

Hansol Technics

2026-10-23 14:51:02
Current Price

7,870

Change

▼380

Prev Close(￦)

8,250

Price

7,860

High

8,550

Low

7,550

Upper Limit

10,720

Lower Limit

5,780

PER

0.00

Volume(Stock)

726,744

Volume(￦)

5,883,677,910

52 weeks high

16,430

52 weeks low

4,229

Listed Stocks

53,043,517

Per Value

1,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
22 7,970
10 7,960
20 7,950
10 7,940
10 7,900
7,880 500
7,870 467
7,860 11
7,850 270
7,840 269

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
19:59:50 7,870 ▼380 7,900 7,880 3,000
19:59:40 7,890 ▼360 7,900 7,890 6
19:59:30 7,870 ▼380 7,890 7,880 11
19:59:00 7,860 ▼390 7,890 7,870 160
19:58:50 7,860 ▼390 7,880 7,870 17
19:58:40 7,860 ▼390 7,880 7,860 25
19:58:30 7,860 ▼390 7,880 7,860 25
19:57:40 7,880 ▼370 7,880 7,870 103
19:57:20 7,840 ▼410 7,880 7,840 600
19:57:10 7,850 ▼400 7,860 7,840 72

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/10/22 8,250 ▼600 8,750 8,880 8,060 534,549 4,488,221,915
26/10/21 8,850 ▲370 8,630 9,200 8,420 603,596 5,325,991,425
26/10/20 8,480 ▼390 8,830 8,990 8,200 702,760 5,944,816,355
26/10/19 8,870 ▼30 8,490 8,900 8,270 755,362 6,502,977,685
26/10/16 8,900 ▲280 8,720 9,120 8,410 885,119 7,820,764,515
26/10/15 8,620 ▼1,420 9,290 9,420 8,300 1,310,287 11,318,880,360
26/10/14 10,040 ▼740 10,780 10,910 9,880 812,958 8,313,730,005
26/10/13 10,780 ▼340 10,840 11,240 10,380 987,950 10,603,070,950
26/10/12 11,120 ▼600 11,650 11,830 10,860 1,123,167 12,534,089,225
26/10/08 11,720 ▼120 11,790 11,980 11,300 903,851 10,535,575,245

Dividend Status

Net Income

(Unit: KRW)

Hansol Technics net income table.
2025 2024 2023
Net Income (Separate) -20,824,676,889 1,638,911,728 46,482,594,306
Earnings per Share (Separate) -663 52 1,480
Dividend Type Cash Dividend Cash Dividend Cash Dividend
Total Dividend Amount 3,141,751,700 4,712,627,550 3,141,751,700
Dividend Payout Ratio - 287.55% 6.76%

Dividend per Share

(Unit: KRW)

Hansol Technics dividend per share table.
2025 2024 2023
Common Stock 100 150 100
Preferred Stock - - -
Par Value Dividend Rate 10% 3% 2%
Market Dividend Yield 1.68% 3.89% 1.46%