Ask & Bid Trading by time Trading by date Dividend Status

Hansol Technics

2026-10-08 01:16:39
Current Price

11,750

Change

▼90

Prev Close(￦)

11,840

Price

11,790

High

12,410

Low

11,300

Upper Limit

15,390

Lower Limit

8,290

PER

0.00

Volume(Stock)

903,851

Volume(￦)

10,535,575,245

52 weeks high

16,430

52 weeks low

4,229

Listed Stocks

53,043,517

Per Value

1,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
1 11,790
3,280 11,780
665 11,770
390 11,760
149 11,750
11,710 9
11,700 47
11,690 702
11,680 70
11,650 690

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
19:59:50 11,750 ▼90 11,750 11,710 2
19:59:40 11,710 ▼130 11,750 11,710 41
19:59:30 11,710 ▼130 11,710 11,700 3
19:59:20 11,710 ▼130 11,710 11,690 86
19:59:10 11,710 ▼130 11,710 11,700 1
19:58:50 11,700 ▼140 11,710 11,700 223
19:58:00 11,690 ▼150 11,700 11,690 300
19:57:10 11,700 ▼140 11,700 11,690 1
19:56:50 11,690 ▼150 11,700 11,690 200
19:56:40 11,690 ▼150 11,700 11,690 257

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/10/07 11,840 ▼160 11,880 12,050 11,490 750,975 8,824,557,090
26/10/06 12,000 ▼120 12,170 12,240 11,400 805,756 9,606,562,630
26/10/02 12,120 ▲290 11,780 12,390 11,620 1,361,335 16,381,243,615
26/10/01 11,830 ▲840 10,990 11,970 10,650 1,846,771 21,462,424,230
26/09/30 10,990 ▼240 11,380 11,600 10,900 842,728 9,419,724,325
26/09/29 11,230 ▲540 10,550 11,380 10,520 1,386,025 15,225,412,950
26/09/28 10,690 ▲790 10,460 11,500 10,440 2,596,553 28,689,948,540
26/09/23 9,900 ▲90 9,900 10,360 9,840 473,104 4,753,237,480
26/09/22 9,810 ▲40 10,000 10,380 9,800 676,979 6,767,286,355
26/09/21 9,770 ▼220 10,040 10,040 9,620 513,591 5,024,731,065

Dividend Status

Net Income

(Unit: KRW)

Hansol Technics net income table.
2025 2024 2023
Net Income (Separate) -20,824,676,889 1,638,911,728 46,482,594,306
Earnings per Share (Separate) -663 52 1,480
Dividend Type Cash Dividend Cash Dividend Cash Dividend
Total Dividend Amount 3,141,751,700 4,712,627,550 3,141,751,700
Dividend Payout Ratio - 287.55% 6.76%

Dividend per Share

(Unit: KRW)

Hansol Technics dividend per share table.
2025 2024 2023
Common Stock 100 150 100
Preferred Stock - - -
Par Value Dividend Rate 10% 3% 2%
Market Dividend Yield 1.68% 3.89% 1.46%