Ask & Bid Trading by time Trading by date Dividend Status

Hansol Technics

2026-08-24 19:25:15
Current Price

6,780

Change

▼80

Prev Close(￦)

6,860

Price

6,980

High

7,020

Low

6,680

Upper Limit

8,910

Lower Limit

4,810

PER

0.00

Volume(Stock)

265,921

Volume(￦)

1,810,685,225

52 weeks high

16,430

52 weeks low

4,229

Listed Stocks

53,119,817

Per Value

1,000

Ask & Bid

한솔테크닉스의 호가 표입니다.
Asking Volume Price(￦) Bid Volume
125 6,820
358 6,810
576 6,800
291 6,790
450 6,780
6,770 636
6,760 1
6,750 418
6,740 393
6,730 174

Trading by time

Trading by time
Time Price(￦) Change Ask price Bid price Volume(stock)
15:20:00 6,770 ▼90 6,780 6,770 41
15:19:50 6,770 ▼90 6,770 6,750 1
15:19:40 6,750 ▼110 6,770 6,740 206
15:19:30 6,750 ▼110 6,770 6,750 100
15:19:20 6,770 ▼90 6,770 6,750 657
15:19:10 6,760 ▼100 6,760 6,740 25
15:19:00 6,750 ▼110 6,760 6,750 5
15:18:40 6,750 ▼110 6,760 6,750 47
15:18:30 6,750 ▼110 6,760 6,750 1
15:18:10 6,740 ▼120 6,760 6,750 49

Trading by date

한솔테크닉스의 일자별 시세 표입니다.
Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/20 7,320 ▼50 7,530 7,610 7,260 423,967 3,139,074,215
26/08/19 7,370 ▼260 7,320 7,630 7,240 594,820 4,402,454,615
26/08/18 7,630 ▼300 7,940 8,190 7,520 942,894 7,431,310,785
26/08/14 7,930 ▼230 8,230 8,380 7,830 463,761 3,729,029,270
26/08/13 8,160 ▲140 8,120 8,450 7,940 644,789 5,340,875,950
26/08/12 8,020 ▲160 7,820 8,340 7,650 873,439 7,034,613,925
26/08/11 7,860 ▲490 7,300 8,200 7,170 1,130,183 8,847,235,200
26/08/10 7,370 ▲370 7,030 7,520 6,950 695,914 5,101,976,675
26/08/07 7,000 ▼420 7,500 7,590 6,850 620,209 4,392,501,310
26/08/06 7,420 ▼310 7,670 7,930 7,340 527,928 3,987,360,250

Dividend Status

Net Income

(Unit: KRW)

Hansol Technics net income table.
2025 2024 2023
Net Income (Separate) -20,824,676,889 1,638,911,728 46,482,594,306
Earnings per Share (Separate) -663 52 1,480
Dividend Type Cash Dividend Cash Dividend Cash Dividend
Total Dividend Amount 3,141,751,700 4,712,627,550 3,141,751,700
Dividend Payout Ratio - 287.55% 6.76%

Dividend per Share

(Unit: KRW)

Hansol Technics dividend per share table.
2025 2024 2023
Common Stock 100 150 100
Preferred Stock - - -
Par Value Dividend Rate 10% 3% 2%
Market Dividend Yield 1.68% 3.89% 1.46%